Historical Mutual Fund NAV of Bandhan Conservative Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 32.6189 |
| 25-09-2026 | 32.7778 |
| 24-09-2026 | 32.8692 |
| 23-09-2026 | 32.8939 |
| 22-09-2026 | 32.8862 |
| 21-09-2026 | 32.892 |
| 18-09-2026 | 32.8786 |
| 17-09-2026 | 32.8062 |
| 16-09-2026 | 32.7815 |
| 15-09-2026 | 32.7686 |
| 11-09-2026 | 32.8657 |
| 10-09-2026 | 32.9017 |
| 09-09-2026 | 32.9244 |
| 08-09-2026 | 32.9797 |
| 07-09-2026 | 33.012 |
| 04-09-2026 | 33.0416 |
| 03-09-2026 | 33.0628 |
| 02-09-2026 | 33.0587 |
| 01-09-2026 | 33.0564 |
| 31-08-2026 | 33.0966 |
| 28-08-2026 | 33.0782 |
| 27-08-2026 | 33.1235 |
| 25-08-2026 | 33.1645 |
| 24-08-2026 | 33.1298 |
| 21-08-2026 | 33.133 |
| 20-08-2026 | 33.1726 |
| 19-08-2026 | 33.1898 |
| 18-08-2026 | 33.1634 |
| 17-08-2026 | 33.2652 |
| 14-08-2026 | 33.2203 |
| 13-08-2026 | 33.2534 |
| 12-08-2026 | 33.2898 |
| 11-08-2026 | 33.3003 |
| 10-08-2026 | 33.3554 |
| 07-08-2026 | 33.2808 |
| 06-08-2026 | 33.3301 |
| 05-08-2026 | 33.2448 |
| 04-08-2026 | 33.2094 |
| 03-08-2026 | 33.2321 |
| 31-07-2026 | 33.0963 |
| 30-07-2026 | 33.0552 |
| 29-07-2026 | 33.0368 |
| 28-07-2026 | 32.9353 |
| 27-07-2026 | 32.8888 |
| 24-07-2026 | 32.7502 |
| 23-07-2026 | 32.7645 |
| 22-07-2026 | 32.7984 |
| 21-07-2026 | 32.835 |
| 20-07-2026 | 32.8277 |
| 17-07-2026 | 32.8772 |
| 16-07-2026 | 32.7895 |
| 15-07-2026 | 32.7886 |
| 14-07-2026 | 32.7351 |
| 13-07-2026 | 32.853 |
| 10-07-2026 | 32.8398 |
| 09-07-2026 | 32.7466 |
| 08-07-2026 | 32.7409 |
| 07-07-2026 | 32.9231 |
| 06-07-2026 | 32.8966 |
| 03-07-2026 | 32.824 |
| 02-07-2026 | 32.7797 |
| 01-07-2026 | 32.6698 |
| 30-06-2026 | 32.6527 |
| 29-06-2026 | 32.6268 |
| 25-06-2026 | 32.6583 |
| 24-06-2026 | 32.5737 |
| 23-06-2026 | 32.4881 |
| 22-06-2026 | 32.5737 |
| 19-06-2026 | 32.5763 |
| 18-06-2026 | 32.5561 |
| 17-06-2026 | 32.5095 |
| 16-06-2026 | 32.4788 |
| 15-06-2026 | 32.4457 |
| 12-06-2026 | 32.2309 |
| 11-06-2026 | 32.1102 |
| 10-06-2026 | 32.1419 |
| 09-06-2026 | 32.1588 |
| 08-06-2026 | 32.0596 |
| 05-06-2026 | 32.1353 |
| 04-06-2026 | 32.0702 |
| 03-06-2026 | 32.0081 |
| 02-06-2026 | 32.0956 |
| 01-06-2026 | 32.0186 |
| 31-05-2026 | 32.0867 |
| 29-05-2026 | 32.0814 |
| 27-05-2026 | 32.1675 |
| 26-05-2026 | 32.168 |
| 25-05-2026 | 32.2261 |
| 22-05-2026 | 32.0508 |
| 21-05-2026 | 32.0209 |
| 20-05-2026 | 32.0534 |
| 19-05-2026 | 32.0356 |
| 18-05-2026 | 32.031 |
| 15-05-2026 | 32.1341 |
| 14-05-2026 | 32.1516 |
| 13-05-2026 | 32.1232 |
| 12-05-2026 | 32.122 |
| 11-05-2026 | 32.3186 |
| 08-05-2026 | 32.5049 |
| 07-05-2026 | 32.5136 |
| 06-05-2026 | 32.5027 |
| 05-05-2026 | 32.3357 |
| 04-05-2026 | 32.3461 |
| 30-04-2026 | 32.3028 |
| 29-04-2026 | 32.3934 |
| 28-04-2026 | 32.3131 |
| 27-04-2026 | 32.3929 |
| 24-04-2026 | 32.2922 |
| 23-04-2026 | 32.3943 |
| 22-04-2026 | 32.5025 |
| 21-04-2026 | 32.5929 |
| 20-04-2026 | 32.5257 |
| 17-04-2026 | 32.5039 |
| 16-04-2026 | 32.4726 |
| 15-04-2026 | 32.4795 |
| 13-04-2026 | 32.2877 |
| 10-04-2026 | 32.4094 |
| 09-04-2026 | 32.2914 |
| 08-04-2026 | 32.3373 |
| 07-04-2026 | 31.8815 |
| 06-04-2026 | 31.8539 |
| 02-04-2026 | 31.6925 |
| 31-03-2026 | 31.5906 |
| 30-03-2026 | 31.5875 |
| 27-03-2026 | 31.73 |
| 25-03-2026 | 31.8594 |
| 24-03-2026 | 31.7851 |
| 23-03-2026 | 31.6554 |
| 20-03-2026 | 31.9091 |
| 18-03-2026 | 32.1047 |
| 17-03-2026 | 32.0307 |
| 16-03-2026 | 31.9377 |
| 13-03-2026 | 31.8878 |
| 12-03-2026 | 32.048 |
| 11-03-2026 | 32.1831 |
| 10-03-2026 | 32.3461 |
| 09-03-2026 | 32.2145 |
| 06-03-2026 | 32.4004 |
| 05-03-2026 | 32.4788 |
| 04-03-2026 | 32.4059 |
| 02-03-2026 | 32.5267 |
| 28-02-2026 | 32.6472 |
| 27-02-2026 | 32.6425 |
| 26-02-2026 | 32.7354 |
| 25-02-2026 | 32.7103 |
| 24-02-2026 | 32.6267 |
| 23-02-2026 | 32.66 |
| 20-02-2026 | 32.6186 |
| 18-02-2026 | 32.7077 |
| 17-02-2026 | 32.6969 |
| 16-02-2026 | 32.6518 |
| 13-02-2026 | 32.6051 |
| 12-02-2026 | 32.7013 |
| 11-02-2026 | 32.731 |
| 10-02-2026 | 32.6834 |
| 09-02-2026 | 32.6663 |
| 06-02-2026 | 32.6005 |
| 05-02-2026 | 32.6575 |
| 04-02-2026 | 32.6662 |
| 03-02-2026 | 32.6635 |
| 02-02-2026 | 32.4455 |
| 31-01-2026 | 32.5265 |
| 30-01-2026 | 32.5235 |
| 29-01-2026 | 32.4863 |
| 28-01-2026 | 32.5026 |
| 27-01-2026 | 32.4159 |
| 23-01-2026 | 32.4129 |
| 22-01-2026 | 32.4522 |
| 21-01-2026 | 32.3967 |
| 20-01-2026 | 32.4307 |
| 19-01-2026 | 32.5544 |
| 16-01-2026 | 32.5997 |
| 14-01-2026 | 32.615 |
| 13-01-2026 | 32.6876 |
| 12-01-2026 | 32.6893 |
| 09-01-2026 | 32.6894 |
| 08-01-2026 | 32.7559 |
| 07-01-2026 | 32.8638 |
| 06-01-2026 | 32.8379 |
| 05-01-2026 | 32.8488 |
| 02-01-2026 | 32.8701 |
| 01-01-2026 | 32.7956 |
| 31-12-2025 | 32.7587 |
| 30-12-2025 | 32.6945 |
| 29-12-2025 | 32.6865 |
| 26-12-2025 | 32.7138 |
| 24-12-2025 | 32.7252 |
| 23-12-2025 | 32.6805 |
| 22-12-2025 | 32.6614 |
| 19-12-2025 | 32.6424 |
| 18-12-2025 | 32.5789 |
| 17-12-2025 | 32.5685 |
| 16-12-2025 | 33.1749 |
| 15-12-2025 | 33.1314 |
| 12-12-2025 | 33.3443 |
| 11-12-2025 | 33.1392 |
| 10-12-2025 | 32.7593 |
| 09-12-2025 | 32.6023 |
| 08-12-2025 | 32.6033 |
| 05-12-2025 | 32.6522 |
| 04-12-2025 | 32.5916 |
| 03-12-2025 | 32.5616 |
| 02-12-2025 | 32.6289 |
| 01-12-2025 | 32.6426 |
| 30-11-2025 | 32.6556 |
| 28-11-2025 | 32.6505 |
| 27-11-2025 | 32.6454 |
| 26-11-2025 | 32.6436 |
| 25-11-2025 | 32.5535 |
| 24-11-2025 | 32.4989 |
| 21-11-2025 | 32.5401 |
| 20-11-2025 | 32.5983 |
| 19-11-2025 | 32.5664 |
| 18-11-2025 | 32.5272 |
| 17-11-2025 | 32.5201 |
| 14-11-2025 | 32.4833 |
| 13-11-2025 | 32.5057 |
| 12-11-2025 | 32.5484 |
| 11-11-2025 | 32.4764 |
| 10-11-2025 | 32.4676 |
| 07-11-2025 | 32.3656 |
| 06-11-2025 | 32.3551 |
| 04-11-2025 | 32.4063 |
| 03-11-2025 | 32.4127 |
| 31-10-2025 | 32.4168 |
| 30-10-2025 | 32.4379 |
| 29-10-2025 | 32.4704 |
| 28-10-2025 | 32.4601 |
| 27-10-2025 | 32.4809 |
| 24-10-2025 | 32.4347 |
| 23-10-2025 | 32.466 |
| 20-10-2025 | 32.4945 |
| 17-10-2025 | 32.4131 |
| 16-10-2025 | 32.3761 |
| 15-10-2025 | 32.367 |
| 14-10-2025 | 32.3242 |
| 13-10-2025 | 32.2722 |
| 10-10-2025 | 32.2632 |
| 09-10-2025 | 32.2417 |
| 08-10-2025 | 32.266 |
| 07-10-2025 | 32.2693 |
| 06-10-2025 | 32.2415 |
| 03-10-2025 | 32.1303 |
| 01-10-2025 | 32.0776 |
| 30-09-2025 | 31.9937 |
| 29-09-2025 | 31.9949 |
| 26-09-2025 | 31.9513 |
| 25-09-2025 | 32.0541 |
| 24-09-2025 | 32.096 |
| 23-09-2025 | 32.176 |
| 22-09-2025 | 32.1804 |
| 19-09-2025 | 32.2062 |
| 18-09-2025 | 32.2255 |
| 17-09-2025 | 32.1982 |
| 16-09-2025 | 32.1296 |
| 15-09-2025 | 32.0698 |
| 12-09-2025 | 32.0748 |
| 11-09-2025 | 32.0626 |
| 10-09-2025 | 32.0773 |
| 09-09-2025 | 32.038 |
| 05-09-2025 | 32.0329 |
| 04-09-2025 | 31.9647 |
| 03-09-2025 | 31.8783 |
| 02-09-2025 | 31.8413 |
| 01-09-2025 | 31.7788 |
| 31-08-2025 | 31.7353 |
| 29-08-2025 | 31.7324 |
| 28-08-2025 | 31.813 |
| 26-08-2025 | 31.7891 |
| 25-08-2025 | 31.8872 |
| 22-08-2025 | 31.8923 |
| 21-08-2025 | 31.9093 |
| 20-08-2025 | 31.9129 |
| 19-08-2025 | 31.8507 |
| 18-08-2025 | 31.8591 |
| 14-08-2025 | 31.7248 |
| 13-08-2025 | 31.6748 |
| 12-08-2025 | 31.634 |
| 11-08-2025 | 31.7297 |
| 08-08-2025 | 31.7678 |
| 07-08-2025 | 31.8253 |
| 06-08-2025 | 31.7923 |
| 05-08-2025 | 31.9423 |
| 04-08-2025 | 31.9413 |
| 01-08-2025 | 31.8267 |
| 31-07-2025 | 31.8553 |
| 30-07-2025 | 31.8884 |
| 29-07-2025 | 31.8677 |
| 28-07-2025 | 31.8773 |
| 25-07-2025 | 31.9544 |
| 24-07-2025 | 32.0667 |
| 23-07-2025 | 32.0968 |
| 22-07-2025 | 32.0947 |
| 21-07-2025 | 32.0652 |
| 18-07-2025 | 32.0588 |
| 17-07-2025 | 32.0787 |
| 16-07-2025 | 32.0741 |
| 15-07-2025 | 32.0767 |
| 14-07-2025 | 32.0195 |
| 11-07-2025 | 32.0123 |
| 10-07-2025 | 32.0627 |
| 09-07-2025 | 32.1002 |
| 08-07-2025 | 32.1039 |
| 07-07-2025 | 32.1644 |
| 04-07-2025 | 32.1333 |
| 03-07-2025 | 32.106 |
| 02-07-2025 | 32.1409 |
| 01-07-2025 | 32.112 |
| 30-06-2025 | 32.1149 |
| 27-06-2025 | 32.089 |
| 26-06-2025 | 32.0616 |
| 25-06-2025 | 31.9915 |
| 24-06-2025 | 31.9169 |
| 23-06-2025 | 31.8922 |
| 20-06-2025 | 31.8852 |
| 19-06-2025 | 31.7929 |
| 18-06-2025 | 31.8794 |
| 17-06-2025 | 31.8845 |
| 16-06-2025 | 31.898 |
| 13-06-2025 | 31.8199 |
| 12-06-2025 | 31.8984 |
| 11-06-2025 | 32.0047 |
| 10-06-2025 | 32.0057 |
| 09-06-2025 | 32.0178 |
| 06-06-2025 | 32.0657 |
| 05-06-2025 | 32.0615 |
| 04-06-2025 | 32.0499 |
| 03-06-2025 | 32.026 |
| 02-06-2025 | 32.0588 |
| 31-05-2025 | 32.0805 |
| 30-05-2025 | 32.0779 |
| 29-05-2025 | 32.1332 |
| 28-05-2025 | 32.1333 |
| 27-05-2025 | 32.1496 |
| 26-05-2025 | 32.1723 |
| 23-05-2025 | 32.1136 |
| 22-05-2025 | 32.0581 |
| 21-05-2025 | 32.104 |
| 20-05-2025 | 32.079 |
| 19-05-2025 | 32.1221 |
| 16-05-2025 | 32.1595 |
| 15-05-2025 | 32.1196 |
| 14-05-2025 | 32.0137 |
| 13-05-2025 | 31.9195 |
| 09-05-2025 | 31.6553 |
| 08-05-2025 | 31.6907 |
| 07-05-2025 | 31.8603 |
| 06-05-2025 | 31.807 |
| 05-05-2025 | 31.8824 |
| 02-05-2025 | 31.7939 |
| 30-04-2025 | 31.7762 |
| 29-04-2025 | 31.7627 |
| 28-04-2025 | 31.7477 |
| 25-04-2025 | 31.6931 |
| 24-04-2025 | 31.7971 |
| 23-04-2025 | 31.8269 |
| 22-04-2025 | 31.7397 |
| 21-04-2025 | 31.6726 |
| 17-04-2025 | 31.5008 |
| 16-04-2025 | 31.378 |
| 15-04-2025 | 31.2943 |
| 11-04-2025 | 31.1944 |
| 09-04-2025 | 30.9468 |
| 08-04-2025 | 30.9828 |
| 07-04-2025 | 31.0424 |
| 04-04-2025 | 31.052 |
| 03-04-2025 | 31.1111 |
| 02-04-2025 | 31.1804 |
| 31-03-2025 | 31.1155 |
| 28-03-2025 | 31.1096 |
| 27-03-2025 | 31.1254 |
| 26-03-2025 | 31.0561 |
| 25-03-2025 | 31.072 |
| 24-03-2025 | 31.0312 |
| 21-03-2025 | 30.9875 |
| 20-03-2025 | 30.9073 |
| 19-03-2025 | 30.8486 |
| 18-03-2025 | 30.7749 |
| 17-03-2025 | 30.612 |
| 13-03-2025 | 30.5512 |
| 12-03-2025 | 30.5642 |
| 11-03-2025 | 30.6041 |
| 10-03-2025 | 30.5189 |
| 07-03-2025 | 30.5453 |
| 06-03-2025 | 30.5456 |
| 05-03-2025 | 30.4106 |
| 04-03-2025 | 30.3305 |
| 03-03-2025 | 30.3301 |
| 28-02-2025 | 30.3263 |
| 27-02-2025 | 30.4594 |
| 25-02-2025 | 30.5134 |
| 24-02-2025 | 30.515 |
| 21-02-2025 | 30.5086 |
| 20-02-2025 | 30.6398 |
| 18-02-2025 | 30.632 |
| 17-02-2025 | 30.6456 |
| 14-02-2025 | 30.6554 |
| 13-02-2025 | 30.7342 |
| 12-02-2025 | 30.7278 |
| 11-02-2025 | 30.7336 |
| 10-02-2025 | 30.8427 |
| 07-02-2025 | 30.918 |
| 06-02-2025 | 30.9556 |
| 05-02-2025 | 30.9369 |
| 04-02-2025 | 30.9303 |
| 03-02-2025 | 30.8277 |
| 31-01-2025 | 30.7862 |
| 30-01-2025 | 30.7503 |
| 29-01-2025 | 30.8178 |
| 28-01-2025 | 30.6566 |
| 27-01-2025 | 30.5945 |
| 24-01-2025 | 30.6561 |
| 23-01-2025 | 30.6951 |
| 22-01-2025 | 30.6686 |
| 21-01-2025 | 30.644 |
| 20-01-2025 | 30.6706 |
| 17-01-2025 | 30.709 |
| 16-01-2025 | 30.6805 |
| 15-01-2025 | 30.5704 |
| 14-01-2025 | 30.562 |
| 13-01-2025 | 30.5211 |
| 10-01-2025 | 30.7161 |
| 09-01-2025 | 30.7333 |
| 08-01-2025 | 30.7745 |
| 07-01-2025 | 30.9361 |
| 06-01-2025 | 30.8814 |
| 03-01-2025 | 30.8483 |
| 02-01-2025 | 30.8213 |
| 01-01-2025 | 30.6973 |
| 31-12-2024 | 30.7048 |
| 30-12-2024 | 30.6846 |
| 27-12-2024 | 30.6713 |
| 26-12-2024 | 30.6925 |
| 24-12-2024 | 30.7091 |
| 23-12-2024 | 30.6903 |
| 20-12-2024 | 30.6683 |
| 19-12-2024 | 30.8008 |
| 18-12-2024 | 30.9201 |
| 17-12-2024 | 31.0258 |
| 16-12-2024 | 31.05 |
| 13-12-2024 | 31.046 |
| 12-12-2024 | 31.0063 |
| 11-12-2024 | 31.0429 |
| 10-12-2024 | 31.0563 |
| 09-12-2024 | 31.0256 |
| 06-12-2024 | 31.0116 |
| 05-12-2024 | 31.0781 |
| 04-12-2024 | 31.0073 |
| 03-12-2024 | 30.9552 |
| 02-12-2024 | 30.8566 |
| 30-11-2024 | 30.8213 |
| 29-11-2024 | 30.8193 |
| 28-11-2024 | 30.7014 |
| 27-11-2024 | 30.8001 |
| 26-11-2024 | 30.7752 |
| 25-11-2024 | 30.8153 |
| 22-11-2024 | 30.6571 |
| 21-11-2024 | 30.519 |
| 19-11-2024 | 30.5809 |
| 18-11-2024 | 30.5478 |
| 14-11-2024 | 30.5448 |
| 13-11-2024 | 30.6075 |
| 12-11-2024 | 30.7064 |
| 11-11-2024 | 30.7453 |
| 08-11-2024 | 30.7419 |
| 07-11-2024 | 30.7589 |
| 06-11-2024 | 30.8296 |
| 05-11-2024 | 30.7898 |
| 04-11-2024 | 30.6896 |
| 31-10-2024 | 30.7152 |
| 30-10-2024 | 30.8093 |
| 29-10-2024 | 30.7478 |
| 28-10-2024 | 30.7209 |
| 25-10-2024 | 30.691 |
| 24-10-2024 | 30.7813 |
| 23-10-2024 | 30.8312 |
| 22-10-2024 | 30.8482 |
| 21-10-2024 | 30.8788 |
| 18-10-2024 | 30.9508 |
| 17-10-2024 | 30.9709 |
| 16-10-2024 | 31.0442 |
| 15-10-2024 | 31.0887 |
| 14-10-2024 | 31.0923 |
| 11-10-2024 | 31.0144 |
| 10-10-2024 | 31.0479 |
| 09-10-2024 | 31.0589 |
| 08-10-2024 | 31.072 |
| 07-10-2024 | 30.9875 |
| 04-10-2024 | 31.2455 |
| 03-10-2024 | 31.4324 |
| 01-10-2024 | 31.3362 |
| 30-09-2024 | 31.316 |
| 27-09-2024 | 31.3595 |
| 26-09-2024 | 31.3806 |
| 25-09-2024 | 31.3273 |
| 24-09-2024 | 31.3124 |
| 23-09-2024 | 31.3085 |
| 20-09-2024 | 31.2293 |
| 19-09-2024 | 31.1432 |
| 17-09-2024 | 31.1339 |
| 16-09-2024 | 31.1128 |
| 13-09-2024 | 31.0747 |
| 12-09-2024 | 31.0305 |
| 11-09-2024 | 30.9773 |
| 10-09-2024 | 30.8933 |
| 09-09-2024 | 30.875 |
| 06-09-2024 | 30.861 |
| 05-09-2024 | 30.9851 |
| 04-09-2024 | 30.9577 |
| 03-09-2024 | 30.9695 |
| 02-09-2024 | 30.969 |
| 31-08-2024 | 30.9182 |
| 30-08-2024 | 30.9153 |
| 29-08-2024 | 30.8613 |
| 28-08-2024 | 30.8442 |
| 27-08-2024 | 30.8156 |
| 26-08-2024 | 30.8024 |
| 23-08-2024 | 30.7823 |
| 22-08-2024 | 30.7876 |
| 21-08-2024 | 30.7777 |
| 20-08-2024 | 30.7437 |
| 19-08-2024 | 30.6851 |
| 16-08-2024 | 30.6234 |
| 14-08-2024 | 30.4888 |
| 13-08-2024 | 30.4445 |
| 12-08-2024 | 30.4717 |
| 09-08-2024 | 30.4537 |
| 08-08-2024 | 30.3509 |
| 07-08-2024 | 30.4902 |
| 06-08-2024 | 30.3597 |
| 05-08-2024 | 30.347 |
| 02-08-2024 | 30.5253 |
| 01-08-2024 | 30.5451 |
| 31-07-2024 | 30.5427 |
| 30-07-2024 | 30.5382 |
| 29-07-2024 | 30.5717 |
| 26-07-2024 | 30.5296 |
| 25-07-2024 | 30.4434 |
| 24-07-2024 | 30.4018 |
| 23-07-2024 | 30.4362 |
| 22-07-2024 | 30.4323 |
| 19-07-2024 | 30.4261 |
| 18-07-2024 | 30.4475 |
| 16-07-2024 | 30.4105 |
| 15-07-2024 | 30.3559 |
| 12-07-2024 | 30.3277 |
| 11-07-2024 | 30.3257 |
| 10-07-2024 | 30.3177 |
| 09-07-2024 | 30.3545 |
| 08-07-2024 | 30.3327 |
| 05-07-2024 | 30.2978 |
| 04-07-2024 | 30.3158 |
| 03-07-2024 | 30.3274 |
| 02-07-2024 | 30.3082 |
| 01-07-2024 | 30.2849 |
| 30-06-2024 | 30.2119 |
| 28-06-2024 | 30.2064 |
| 27-06-2024 | 30.1456 |
| 26-06-2024 | 30.1029 |
| 25-06-2024 | 30.0715 |
| 24-06-2024 | 30.0772 |
| 21-06-2024 | 30.037 |
| 20-06-2024 | 30.0416 |
| 19-06-2024 | 30.0449 |
| 18-06-2024 | 30.0388 |
| 14-06-2024 | 29.9729 |
| 13-06-2024 | 29.8983 |
| 12-06-2024 | 29.8451 |
| 11-06-2024 | 29.819 |
| 10-06-2024 | 29.7926 |
| 07-06-2024 | 29.6784 |
| 06-06-2024 | 29.6329 |
| 05-06-2024 | 29.524 |
| 04-06-2024 | 29.5094 |
| 03-06-2024 | 29.5479 |
| 31-05-2024 | 29.3907 |
| 30-05-2024 | 29.4487 |
| 29-05-2024 | 29.4734 |
| 28-05-2024 | 29.4174 |
| 27-05-2024 | 29.5035 |
| 24-05-2024 | 29.5071 |
| 22-05-2024 | 29.2678 |
| 21-05-2024 | 29.2503 |
| 17-05-2024 | 29.299 |
| 16-05-2024 | 29.2454 |
| 15-05-2024 | 29.1744 |
| 14-05-2024 | 29.2047 |
| 13-05-2024 | 29.1692 |
| 10-05-2024 | 29.1311 |
| 09-05-2024 | 29.1035 |
| 08-05-2024 | 29.177 |
| 07-05-2024 | 29.1591 |
| 06-05-2024 | 29.2279 |
| 03-05-2024 | 29.1859 |
| 02-05-2024 | 29.2102 |
| 30-04-2024 | 29.1397 |
| 29-04-2024 | 29.0988 |
| 26-04-2024 | 29.0546 |
| 25-04-2024 | 29.0285 |
| 24-04-2024 | 29.0167 |
| 23-04-2024 | 28.9897 |
| 22-04-2024 | 28.9595 |
| 19-04-2024 | 28.8758 |
| 18-04-2024 | 28.8578 |
| 16-04-2024 | 28.8894 |
| 15-04-2024 | 28.9555 |
| 12-04-2024 | 29.0231 |
| 10-04-2024 | 29.1157 |
| 08-04-2024 | 29.0738 |
| 05-04-2024 | 29.0406 |
| 04-04-2024 | 29.0358 |
| 03-04-2024 | 29.0087 |
| 02-04-2024 | 29.0102 |
| 31-03-2024 | 29.0152 |
| 28-03-2024 | 29.0079 |
| 27-03-2024 | 28.9041 |
| 26-03-2024 | 28.8613 |
| 22-03-2024 | 28.8681 |
| 21-03-2024 | 28.8717 |
| 20-03-2024 | 28.7662 |
| 19-03-2024 | 28.7715 |
| 18-03-2024 | 28.8634 |
| 15-03-2024 | 28.8705 |
| 14-03-2024 | 28.9094 |
| 13-03-2024 | 28.9827 |
| 12-03-2024 | 28.9583 |
| 11-03-2024 | 28.9633 |
| 07-03-2024 | 28.9359 |
| 06-03-2024 | 28.9311 |
| 05-03-2024 | 28.8686 |
| 04-03-2024 | 28.921 |
| 01-03-2024 | 28.892 |
| 29-02-2024 | 28.8099 |
| 28-02-2024 | 28.7899 |
| 27-02-2024 | 28.8634 |
| 26-02-2024 | 28.8362 |
| 23-02-2024 | 28.8429 |
| 22-02-2024 | 28.8172 |
| 21-02-2024 | 28.7951 |
| 20-02-2024 | 28.7843 |
| 16-02-2024 | 28.8005 |
| 15-02-2024 | 28.7224 |
| 14-02-2024 | 28.6892 |
| 13-02-2024 | 28.6636 |
| 12-02-2024 | 28.6393 |
| 09-02-2024 | 28.6704 |
| 08-02-2024 | 28.6984 |
| 07-02-2024 | 28.7443 |
| 06-02-2024 | 28.6309 |
| 05-02-2024 | 28.6002 |
| 02-02-2024 | 28.6419 |
| 01-02-2024 | 28.6854 |
| 31-01-2024 | 28.57 |
| 30-01-2024 | 28.5168 |
| 29-01-2024 | 28.6271 |
| 25-01-2024 | 28.5086 |
| 24-01-2024 | 28.5308 |
| 23-01-2024 | 28.4606 |
| 19-01-2024 | 28.5412 |
| 18-01-2024 | 28.5131 |
| 17-01-2024 | 28.6079 |
| 16-01-2024 | 28.6855 |
| 15-01-2024 | 28.6971 |
| 12-01-2024 | 28.6204 |
| 11-01-2024 | 28.594 |
| 10-01-2024 | 28.5495 |
| 09-01-2024 | 28.4902 |
| 08-01-2024 | 28.495 |
| 05-01-2024 | 28.5449 |
| 04-01-2024 | 28.4923 |
| 03-01-2024 | 28.457 |
| 02-01-2024 | 28.445 |
| 01-01-2024 | 28.4924 |
| 29-12-2023 | 28.5013 |
| 28-12-2023 | 28.4597 |
| 27-12-2023 | 28.4488 |
| 26-12-2023 | 28.4693 |
| 22-12-2023 | 28.3683 |
| 21-12-2023 | 28.3338 |
| 20-12-2023 | 28.3312 |
| 19-12-2023 | 28.3776 |
| 18-12-2023 | 28.3828 |
| 15-12-2023 | 28.3438 |
| 14-12-2023 | 28.3003 |
| 13-12-2023 | 28.1322 |
| 12-12-2023 | 28.1252 |
| 11-12-2023 | 28.1692 |
| 08-12-2023 | 28.0946 |
| 07-12-2023 | 28.0802 |
| 06-12-2023 | 28.0648 |
| 05-12-2023 | 28.0327 |
| 04-12-2023 | 27.9299 |
| 01-12-2023 | 27.8663 |
| 30-11-2023 | 27.842 |
| 29-11-2023 | 27.8876 |
| 28-11-2023 | 27.7913 |
| 24-11-2023 | 27.7263 |
| 23-11-2023 | 27.7591 |
| 22-11-2023 | 27.7531 |
| 21-11-2023 | 27.6868 |
| 20-11-2023 | 27.6938 |
| 17-11-2023 | 27.7153 |
| 16-11-2023 | 27.7017 |
| 15-11-2023 | 27.6732 |
| 13-11-2023 | 27.5694 |
| 10-11-2023 | 27.5387 |
| 09-11-2023 | 27.5663 |
| 08-11-2023 | 27.546 |
| 07-11-2023 | 27.5115 |
| 06-11-2023 | 27.4739 |
| 03-11-2023 | 27.4133 |
| 02-11-2023 | 27.3821 |
| 01-11-2023 | 27.3165 |
| 31-10-2023 | 27.3367 |
| 30-10-2023 | 26.9646 |
| 27-10-2023 | 27.3274 |
| 26-10-2023 | 27.2484 |
| 25-10-2023 | 27.291 |
| 23-10-2023 | 27.3168 |
| 20-10-2023 | 27.3984 |
| 19-10-2023 | 27.3965 |
| 18-10-2023 | 27.4111 |
| 17-10-2023 | 27.461 |
| 16-10-2023 | 27.4251 |
| 13-10-2023 | 27.4227 |
| 12-10-2023 | 27.439 |
| 11-10-2023 | 27.4174 |
| 10-10-2023 | 27.3591 |
| 09-10-2023 | 27.317 |
| 06-10-2023 | 27.353 |
| 05-10-2023 | 27.377 |
| 04-10-2023 | 27.3569 |
| 03-10-2023 | 27.3911 |
| 29-09-2023 | 27.4042 |
| 27-09-2023 | 27.4614 |
| 26-09-2023 | 27.5099 |
| 25-09-2023 | 27.464 |
| 22-09-2023 | 27.4437 |
| 21-09-2023 | 27.471 |
| 20-09-2023 | 27.5073 |
| 18-09-2023 | 27.5422 |
| 15-09-2023 | 27.5482 |
| 14-09-2023 | 27.5617 |
| 13-09-2023 | 27.4946 |
| 12-09-2023 | 27.4528 |
| 11-09-2023 | 27.5023 |
| 08-09-2023 | 27.4432 |
| 07-09-2023 | 27.4088 |
| 06-09-2023 | 27.3522 |
| 05-09-2023 | 27.3417 |
| 04-09-2023 | 27.3377 |
| 01-09-2023 | 27.3073 |
| 31-08-2023 | 27.2548 |
| 30-08-2023 | 27.2507 |
| 29-08-2023 | 27.2473 |
| 28-08-2023 | 27.2129 |
| 25-08-2023 | 27.1852 |
| 24-08-2023 | 27.2406 |
| 23-08-2023 | 27.2376 |
| 22-08-2023 | 27.1929 |
| 21-08-2023 | 27.1774 |
| 18-08-2023 | 27.1468 |
| 17-08-2023 | 27.172 |
| 14-08-2023 | 27.1803 |
| 11-08-2023 | 27.2144 |
| 10-08-2023 | 27.2577 |
| 09-08-2023 | 27.2421 |
| 08-08-2023 | 27.2355 |
| 07-08-2023 | 27.2067 |
| 04-08-2023 | 27.2043 |
| 03-08-2023 | 27.1782 |
| 02-08-2023 | 27.1981 |
| 01-08-2023 | 27.2881 |
| 31-07-2023 | 27.2371 |
| 28-07-2023 | 27.228 |
| 27-07-2023 | 27.221 |
| 26-07-2023 | 27.2725 |
| 25-07-2023 | 27.3137 |
| 24-07-2023 | 27.3384 |
| 21-07-2023 | 27.2493 |
| 20-07-2023 | 27.2769 |
| 19-07-2023 | 27.2805 |
| 18-07-2023 | 27.1849 |
| 17-07-2023 | 27.2587 |
| 14-07-2023 | 27.2041 |
| 13-07-2023 | 27.1592 |
| 12-07-2023 | 27.1496 |
| 11-07-2023 | 27.1257 |
| 10-07-2023 | 27.0941 |
| 07-07-2023 | 27.1289 |
| 06-07-2023 | 27.2266 |
| 05-07-2023 | 27.1435 |
| 04-07-2023 | 27.1398 |
| 03-07-2023 | 27.0659 |
| 30-06-2023 | 27.1121 |
| 28-06-2023 | 27.0775 |
| 27-06-2023 | 27.0281 |
| 26-06-2023 | 26.9963 |
| 23-06-2023 | 26.9556 |
| 22-06-2023 | 27.0414 |
| 21-06-2023 | 27.0917 |
| 20-06-2023 | 27.0815 |
| 19-06-2023 | 27.0828 |
| 16-06-2023 | 27.0925 |
| 15-06-2023 | 27.0139 |
| 14-06-2023 | 27.022 |
| 13-06-2023 | 27.015 |
| 12-06-2023 | 26.9658 |
| 09-06-2023 | 26.934 |
| 08-06-2023 | 26.9748 |
| 07-06-2023 | 27.0299 |
| 06-06-2023 | 26.9724 |
| 05-06-2023 | 26.9748 |
| 02-06-2023 | 26.9578 |
| 01-06-2023 | 26.9124 |
| 31-05-2023 | 26.9313 |
| 30-05-2023 | 26.9259 |
| 29-05-2023 | 26.9214 |
| 26-05-2023 | 26.8872 |
| 25-05-2023 | 26.8276 |
| 24-05-2023 | 26.7932 |
| 23-05-2023 | 26.8075 |
| 22-05-2023 | 26.7703 |
| 19-05-2023 | 26.7423 |
| 18-05-2023 | 26.7437 |
| 17-05-2023 | 26.7608 |
| 16-05-2023 | 26.7864 |
| 15-05-2023 | 26.7612 |
| 12-05-2023 | 26.7186 |
| 11-05-2023 | 26.7059 |
| 10-05-2023 | 26.6713 |
| 09-05-2023 | 26.6798 |
| 08-05-2023 | 26.6461 |
| 04-05-2023 | 26.5866 |
| 03-05-2023 | 26.5592 |
| 02-05-2023 | 26.5251 |
| 28-04-2023 | 26.4546 |
| 27-04-2023 | 26.4442 |
| 26-04-2023 | 26.3818 |
| 25-04-2023 | 26.3821 |
| 24-04-2023 | 26.3512 |
| 21-04-2023 | 26.3342 |
| 20-04-2023 | 26.3221 |
| 19-04-2023 | 26.2898 |
| 18-04-2023 | 26.3255 |
| 17-04-2023 | 26.3268 |
| 13-04-2023 | 26.313 |
| 12-04-2023 | 26.3061 |
| 11-04-2023 | 26.2555 |
| 10-04-2023 | 26.2359 |
| 06-04-2023 | 26.2009 |
| 05-04-2023 | 26.1031 |
| 03-04-2023 | 26.048 |
| 31-03-2023 | 26.0129 |
| 29-03-2023 | 25.9055 |
| 28-03-2023 | 25.8135 |
| 27-03-2023 | 25.8457 |
| 24-03-2023 | 25.8582 |
| 23-03-2023 | 25.8936 |
| 21-03-2023 | 25.864 |
| 20-03-2023 | 25.8321 |
| 17-03-2023 | 25.8455 |
| 16-03-2023 | 25.8048 |
| 15-03-2023 | 25.8076 |
| 14-03-2023 | 25.8233 |
| 13-03-2023 | 25.8389 |
| 10-03-2023 | 25.892 |
| 09-03-2023 | 25.9186 |
| 08-03-2023 | 25.958 |
| 06-03-2023 | 25.9705 |
| 03-03-2023 | 25.9188 |
| 02-03-2023 | 25.8432 |
| 01-03-2023 | 25.8709 |
| 28-02-2023 | 25.8166 |
| 27-02-2023 | 25.8181 |
| 24-02-2023 | 25.8611 |
| 23-02-2023 | 25.8614 |
| 22-02-2023 | 25.8734 |
| 21-02-2023 | 25.9686 |
| 20-02-2023 | 25.9813 |
| 17-02-2023 | 25.9825 |
| 16-02-2023 | 26.0549 |
| 15-02-2023 | 25.9641 |
| 14-02-2023 | 25.9308 |
| 13-02-2023 | 25.933 |
| 10-02-2023 | 26.037 |
| 09-02-2023 | 25.9647 |
| 08-02-2023 | 25.9379 |
| 07-02-2023 | 25.9353 |
| 06-02-2023 | 25.9411 |
| 03-02-2023 | 25.9154 |
| 02-02-2023 | 25.8413 |
| 01-02-2023 | 25.8432 |
| 31-01-2023 | 25.8464 |
| 30-01-2023 | 25.87 |
| 27-01-2023 | 25.8119 |
| 25-01-2023 | 25.904 |
| 24-01-2023 | 26.0013 |
| 23-01-2023 | 25.9862 |
| 20-01-2023 | 25.9852 |
| 19-01-2023 | 26.0388 |
| 18-01-2023 | 26.0386 |
| 17-01-2023 | 25.9965 |
| 16-01-2023 | 25.9941 |
| 13-01-2023 | 26.0396 |
| 12-01-2023 | 26.0073 |
| 11-01-2023 | 25.9865 |
| 10-01-2023 | 25.9936 |
| 09-01-2023 | 26.0136 |
| 06-01-2023 | 25.9414 |
| 05-01-2023 | 26.0109 |
| 04-01-2023 | 26.0082 |
| 03-01-2023 | 26.0729 |
| 02-01-2023 | 26.0522 |
| 30-12-2022 | 26.0387 |
| 29-12-2022 | 26.0521 |
| 28-12-2022 | 26.0306 |
| 27-12-2022 | 26.0001 |
| 26-12-2022 | 25.9687 |
| 23-12-2022 | 25.8767 |
| 22-12-2022 | 26.0041 |
| 21-12-2022 | 26.0448 |
| 20-12-2022 | 26.1047 |
| 19-12-2022 | 26.1057 |
| 16-12-2022 | 26.0724 |
| 15-12-2022 | 26.1358 |
| 14-12-2022 | 26.2079 |
| 13-12-2022 | 26.1519 |
| 12-12-2022 | 26.1247 |
| 09-12-2022 | 26.1441 |
| 08-12-2022 | 26.176 |
| 07-12-2022 | 26.1633 |
| 06-12-2022 | 26.198 |
| 05-12-2022 | 26.2031 |
| 02-12-2022 | 26.2228 |
| 01-12-2022 | 26.234 |
| 30-11-2022 | 26.1761 |
| 29-11-2022 | 26.1521 |
| 28-11-2022 | 26.1635 |
| 25-11-2022 | 26.1075 |
| 24-11-2022 | 26.1032 |
| 23-11-2022 | 26.0447 |
| 22-11-2022 | 26.0263 |
| 21-11-2022 | 25.9857 |
| 18-11-2022 | 26.0182 |
| 17-11-2022 | 26.0592 |
| 16-11-2022 | 26.0839 |
| 15-11-2022 | 26.0906 |
| 14-11-2022 | 26.0604 |
| 11-11-2022 | 26.0724 |
| 10-11-2022 | 25.9929 |
| 09-11-2022 | 26.0227 |
| 07-11-2022 | 26.014 |
| 04-11-2022 | 25.9678 |
| 03-11-2022 | 25.9721 |
| 02-11-2022 | 26.0204 |
| 01-11-2022 | 26.0122 |
| 31-10-2022 | 25.9554 |
| 28-10-2022 | 25.9078 |
| 27-10-2022 | 25.9487 |
| 25-10-2022 | 25.9254 |
| 21-10-2022 | 25.8633 |
| 20-10-2022 | 25.8804 |
| 19-10-2022 | 25.8878 |
| 18-10-2022 | 25.8886 |
| 17-10-2022 | 25.8456 |
| 14-10-2022 | 25.7725 |
| 13-10-2022 | 25.793 |
| 12-10-2022 | 25.8092 |
| 11-10-2022 | 25.7768 |
| 10-10-2022 | 25.8396 |
| 07-10-2022 | 25.8854 |
| 06-10-2022 | 25.9056 |
| 04-10-2022 | 25.9094 |
| 03-10-2022 | 25.7837 |
| 30-09-2022 | 25.8319 |
| 29-09-2022 | 25.7532 |
| 28-09-2022 | 25.7319 |
| 27-09-2022 | 25.7586 |
| 26-09-2022 | 25.7275 |
| 23-09-2022 | 25.8448 |
| 22-09-2022 | 25.9586 |
| 21-09-2022 | 25.9718 |
| 20-09-2022 | 26.0052 |
| 19-09-2022 | 25.9216 |
| 16-09-2022 | 25.947 |
| 15-09-2022 | 26.0931 |
| 14-09-2022 | 26.12 |
| 13-09-2022 | 26.1833 |
| 12-09-2022 | 26.1637 |
| 09-09-2022 | 26.1351 |
| 08-09-2022 | 26.0977 |
| 07-09-2022 | 26.0233 |
| 06-09-2022 | 26.0445 |
| 05-09-2022 | 26.0509 |
| 02-09-2022 | 26.0013 |
| 01-09-2022 | 26.019 |
| 30-08-2022 | 26.0854 |
| 29-08-2022 | 25.9099 |
| 26-08-2022 | 26.0062 |
| 25-08-2022 | 25.9641 |
| 24-08-2022 | 25.9871 |
| 23-08-2022 | 25.9905 |
| 22-08-2022 | 25.9863 |
| 19-08-2022 | 26.0805 |
| 18-08-2022 | 26.1676 |
| 17-08-2022 | 26.1767 |
| 12-08-2022 | 26.0659 |
| 11-08-2022 | 26.0697 |
| 10-08-2022 | 25.9874 |
| 08-08-2022 | 25.9835 |
| 05-08-2022 | 25.9532 |
| 04-08-2022 | 25.9612 |
| 03-08-2022 | 25.9509 |
| 02-08-2022 | 25.9623 |
| 01-08-2022 | 25.937 |
| 29-07-2022 | 25.857 |
| 28-07-2022 | 25.777 |
| 27-07-2022 | 25.6542 |
| 26-07-2022 | 25.5648 |
| 25-07-2022 | 25.6214 |
| 22-07-2022 | 25.6475 |
| 21-07-2022 | 25.5777 |
| 20-07-2022 | 25.5405 |
| 19-07-2022 | 25.4662 |
| 18-07-2022 | 25.427 |
| 15-07-2022 | 25.3372 |
| 14-07-2022 | 25.311 |
| 13-07-2022 | 25.3364 |
| 12-07-2022 | 25.3177 |
| 11-07-2022 | 25.3631 |
| 08-07-2022 | 25.3929 |
| 07-07-2022 | 25.3688 |
| 06-07-2022 | 25.4177 |
| 05-07-2022 | 25.2765 |
| 04-07-2022 | 25.3115 |
| 01-07-2022 | 25.2177 |
| 30-06-2022 | 25.2135 |
| 29-06-2022 | 25.1809 |
| 28-06-2022 | 25.1636 |
| 27-06-2022 | 25.2095 |
| 24-06-2022 | 25.248 |
| 23-06-2022 | 25.1373 |
| 22-06-2022 | 25.025 |
| 21-06-2022 | 25.0956 |
| 20-06-2022 | 25.0325 |
| 17-06-2022 | 24.9036 |
| 16-06-2022 | 24.9045 |
| 15-06-2022 | 25.0048 |
| 14-06-2022 | 25.003 |
| 13-06-2022 | 24.9923 |
| 10-06-2022 | 25.1898 |
| 09-06-2022 | 25.2623 |
| 08-06-2022 | 25.2413 |
| 07-06-2022 | 25.1936 |
| 06-06-2022 | 25.2739 |
| 03-06-2022 | 25.306 |
| 02-06-2022 | 25.3401 |
| 01-06-2022 | 25.3113 |
| 31-05-2022 | 25.3558 |
| 30-05-2022 | 25.3779 |
| 27-05-2022 | 25.2723 |
| 26-05-2022 | 25.1996 |
| 25-05-2022 | 25.1754 |
| 24-05-2022 | 25.1985 |
| 23-05-2022 | 25.2401 |
| 20-05-2022 | 25.2282 |
| 19-05-2022 | 25.1072 |
| 18-05-2022 | 25.2674 |
| 17-05-2022 | 25.2622 |
| 13-05-2022 | 25.0999 |
| 12-05-2022 | 25.1146 |
| 11-05-2022 | 25.2242 |
| 10-05-2022 | 25.2413 |
| 09-05-2022 | 25.1954 |
| 06-05-2022 | 25.2178 |
| 05-05-2022 | 25.3798 |
| 04-05-2022 | 25.427 |
| 02-05-2022 | 25.7285 |
| 29-04-2022 | 25.7317 |
| 28-04-2022 | 25.7806 |
| 27-04-2022 | 25.7323 |
| 26-04-2022 | 25.7922 |
| 25-04-2022 | 25.7239 |
| 22-04-2022 | 25.7664 |
| 21-04-2022 | 25.8507 |
| 20-04-2022 | 25.7652 |
| 19-04-2022 | 25.7128 |
| 18-04-2022 | 25.7695 |
| 13-04-2022 | 25.8776 |
| 12-04-2022 | 25.8916 |
| 11-04-2022 | 25.9463 |
| 08-04-2022 | 26.0102 |
| 07-04-2022 | 26.0667 |
| 06-04-2022 | 26.0909 |
| 05-04-2022 | 26.1464 |
| 04-04-2022 | 26.1722 |
| 31-03-2022 | 26.0146 |
| 30-03-2022 | 26.027 |
| 29-03-2022 | 25.9439 |
| 28-03-2022 | 25.9041 |
| 25-03-2022 | 25.8709 |
| 24-03-2022 | 25.8924 |
| 23-03-2022 | 25.9048 |
| 22-03-2022 | 25.9252 |
| 21-03-2022 | 25.8864 |
| 17-03-2022 | 25.9542 |
| 16-03-2022 | 25.8335 |
| 15-03-2022 | 25.7184 |
| 14-03-2022 | 25.7456 |
| 11-03-2022 | 25.6437 |
| 10-03-2022 | 25.6679 |
| 09-03-2022 | 25.5398 |
| 08-03-2022 | 25.412 |
| 07-03-2022 | 25.3854 |
| 04-03-2022 | 25.5577 |
| 03-03-2022 | 25.6402 |
| 02-03-2022 | 25.7137 |
| 28-02-2022 | 25.828 |
| 25-02-2022 | 25.7704 |
| 24-02-2022 | 25.6533 |
| 23-02-2022 | 25.9422 |
| 22-02-2022 | 25.9124 |
| 21-02-2022 | 25.9919 |
| 18-02-2022 | 26.0283 |
| 17-02-2022 | 26.0518 |
| 16-02-2022 | 26.0745 |
| 15-02-2022 | 26.0868 |
| 14-02-2022 | 25.9317 |
| 11-02-2022 | 26.0838 |
| 10-02-2022 | 26.1417 |
| 09-02-2022 | 26.0578 |
| 08-02-2022 | 25.9652 |
| 04-02-2022 | 26.015 |
| 03-02-2022 | 26.0219 |
| 02-02-2022 | 26.0854 |
| 01-02-2022 | 26.0648 |
| 31-01-2022 | 26.0211 |
| 28-01-2022 | 25.8977 |
| 27-01-2022 | 25.9217 |
| 25-01-2022 | 25.9905 |
| 24-01-2022 | 25.9286 |
| 21-01-2022 | 26.0742 |
| 20-01-2022 | 26.1237 |
| 19-01-2022 | 26.1902 |
| 18-01-2022 | 26.2504 |
| 17-01-2022 | 26.3318 |
| 14-01-2022 | 26.3172 |
| 13-01-2022 | 26.2839 |
| 12-01-2022 | 26.2413 |
| 11-01-2022 | 26.2127 |
| 10-01-2022 | 26.183 |
| 07-01-2022 | 26.1361 |
| 06-01-2022 | 26.1194 |
| 05-01-2022 | 26.1707 |
| 04-01-2022 | 26.1259 |
| 03-01-2022 | 26.1004 |
| 31-12-2021 | 26.0021 |
| 30-12-2021 | 25.9404 |
| 29-12-2021 | 25.9389 |
| 28-12-2021 | 25.9302 |
| 27-12-2021 | 25.8834 |
| 24-12-2021 | 25.8547 |
| 23-12-2021 | 25.8879 |
| 22-12-2021 | 25.8602 |
| 21-12-2021 | 25.7822 |
| 20-12-2021 | 25.7516 |
| 17-12-2021 | 25.8906 |
| 16-12-2021 | 25.9822 |
| 15-12-2021 | 25.9683 |
| 14-12-2021 | 26.0114 |
| 13-12-2021 | 26.0149 |
| 10-12-2021 | 26.0595 |
| 09-12-2021 | 26.0606 |
| 08-12-2021 | 26.0448 |
| 07-12-2021 | 25.9133 |
| 06-12-2021 | 25.8475 |
| 03-12-2021 | 25.9358 |
| 02-12-2021 | 25.9943 |
| 01-12-2021 | 25.9265 |
| 30-11-2021 | 25.8934 |
| 29-11-2021 | 25.9049 |
| 26-11-2021 | 25.8855 |
| 25-11-2021 | 26.0198 |
| 24-11-2021 | 25.9868 |
| 23-11-2021 | 26.0298 |
| 22-11-2021 | 26.0004 |
| 18-11-2021 | 26.1423 |
| 17-11-2021 | 26.1764 |
| 16-11-2021 | 26.1823 |
| 15-11-2021 | 26.207 |
| 12-11-2021 | 26.189 |
| 11-11-2021 | 26.1264 |
| 10-11-2021 | 26.2081 |
| 09-11-2021 | 26.2404 |
| 08-11-2021 | 26.226 |
| 03-11-2021 | 26.1424 |
| 02-11-2021 | 26.1419 |
| 01-11-2021 | 26.1416 |
| 29-10-2021 | 26.0519 |
| 28-10-2021 | 26.1083 |
| 27-10-2021 | 26.1969 |
| 26-10-2021 | 26.2254 |
| 25-10-2021 | 26.1756 |
| 22-10-2021 | 26.1413 |
| 21-10-2021 | 26.1782 |
| 20-10-2021 | 26.1891 |
| 18-10-2021 | 26.261 |
| 14-10-2021 | 26.2339 |
| 13-10-2021 | 26.1921 |
| 12-10-2021 | 26.1187 |
| 11-10-2021 | 26.0874 |
| 08-10-2021 | 26.0698 |
| 07-10-2021 | 26.0328 |
| 06-10-2021 | 25.9829 |
| 05-10-2021 | 26.0507 |
| 04-10-2021 | 26.026 |
| 01-10-2021 | 25.9559 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
